Loading, please wait...

Today's Cryptocurrency Prices

Rank Coin Name Previous Hour Price Current Hour Price Change 1h Change 24h Change 7d Change 30d Volume 24h Market Cap
1 Bitcoin - BTC $88174 $88267 1% 1% -2% -4% 32571.26m 1762228.79m
2 Ethereum - ETH $2987 $2989 1% 1% -4% -1% 17380.75m 360814.06m
3 Tether USDt - USDT $0.9995 $0.99946 -0% 1% -0% 0% 73269.59m 186223.14m
4 XRP - XRP $1.94064 $1.94079 -0% 4% -5% -9% 2785.41m 117559.6m
5 BNB - BNB $852.61467 $852.93278 0% 1% -4% -5% 1817.43m 117478.88m
6 USDC - USDC $0.99988 $0.99985 -0% 1% -0% -0% 8943.62m 77082.16m
7 Solana - SOL $126.0955 $126.25772 -0% 1% -5% -11% 3340.35m 70994.11m
8 TRON - TRX $0.27943 $0.27915 -0% 1% 3% -2% 490.05m 26431.46m
9 Dogecoin - DOGE $0.13178 $0.13182 -0% 3% -5% -17% 1057.8m 22141.53m
10 Cardano - ADA $0.37668 $0.37729 -0% 3% -9% -19% 457.04m 13552.56m
11 Bitcoin Cash - BCH $593.63251 $592.11339 -0% 2% 3% 18% 670.76m 11824.19m
12 Chainlink - LINK $12.65492 $12.65124 -0% 2% -8% -8% 406.51m 8958.34m
13 Monero - XMR $452.41292 $454.1783 -0% 5% 10% 24% 179.06m 8378.11m
14 Hyperliquid - HYPE $24.76184 $24.76197 1% 2% -16% -37% 221.92m 8336.99m
15 UNUS SED LEO - LEO $8.2638 $8.27148 2% 13% -13% -12% 2.61m 7625.01m
16 Zcash - ZEC $448.90118 $450.61383 1% 6% 3% -35% 693.37m 7410.97m
17 Stellar - XLM $0.21925 $0.21905 -0% 1% -8% -13% 156.56m 7099.02m
18 Ethena USDe - USDe $0.99888 $0.99885 -0% -0% -0% 0% 65.64m 6432.41m
19 Litecoin - LTC $77.10925 $77.01799 -0% 1% -6% -17% 306.14m 5903.13m
20 Sui - SUI $1.46738 $1.46791 -0% 3% -9% -11% 587.1m 5485.4m
21 Dai - DAI $0.99986 $0.99985 -0% -0% -0% 0% 121.84m 5364.56m
22 Avalanche - AVAX $12.27216 $12.28736 -0% 3% -7% -15% 289.1m 5277.65m
23 Hedera - HBAR $0.11249 $0.11364 1% 4% -8% -22% 128.56m 4861.13m
24 Shiba Inu - SHIB $1.0E-5 $1.0E-5 -0% 1% -11% -15% 96.28m 4397.98m
25 PayPal USD - PYUSD $0.99951 $0.99953 0% -0% -0% 0% 63.71m 3883.75m
26 Canton - CC $0.09927 $0.10496 4% 38% 47% 10% 33.04m 3816.43m
27 Cronos - CRO $0.09679 $0.09682 -0% 6% -3% -11% 19.11m 3732.37m
28 Mantle - MNT $1.14151 $1.14466 1% -1% -11% 3% 122.78m 3723.53m
29 Toncoin - TON $1.4886 $1.49033 1% 3% -8% -13% 81.56m 3653.31m
30 Uniswap - UNI $5.74032 $5.73645 -0% 11% 5% -21% 373.62m 3615.86m
31 World Liberty Financial - WLFI $0.13481 $0.13519 -0% 4% -6% -5% 95.95m 3614.16m
32 Polkadot - DOT $1.85302 $1.84862 -0% 3% -10% -34% 155.98m 3044.87m
33 Aave - AAVE $181.50712 $181.70471 -0% 1% -8% 2% 252.03m 2780.96m
34 World Liberty Financial USD - USD1 $0.99893 $0.99892 -0% -0% -0% 0% 506.11m 2721.2m
35 Bitget Token - BGB $3.472 $3.46728 1% 1% -4% -4% 61.81m 2414.37m
36 Bittensor - TAO $227.20289 $227.80392 1% -2% -23% -31% 134.3m 2394.91m
37 OKB - OKB $107.98079 $108.29148 1% 3% -7% -3% 17.87m 2274.12m
38 NEAR Protocol - NEAR $1.51365 $1.51721 -0% 2% -9% -36% 161.01m 1946.54m
39 Ethereum Classic - ETC $12.42912 $12.42882 -0% 3% -6% -14% 68.43m 1923.89m
40 Aster - ASTER $0.72234 $0.72822 1% 4% -24% -43% 224.78m 1817.26m
41 Pi - PI $0.21137 $0.21155 0% 2% 2% -15% 20.11m 1769.87m
42 MemeCore - M $1.40415 $1.40723 -0% -6% -16% -31% 17.85m 1755.66m
43 Pepe - PEPE $0 $0 -0% 5% -7% -17% 354.03m 1717.36m
44 Tether Gold - XAUt $4343 $4343 0% 1% 1% 7% 84.13m 1640.68m
45 Ethena - ENA $0.21177 $0.212 -0% 4% -15% -23% 151.91m 1630.39m
46 Internet Computer - ICP $2.94285 $2.97389 1% 3% -9% -41% 72.19m 1623.12m
47 PAX Gold - PAXG $4351 $4350 -0% 1% 1% 7% 50.39m 1526.41m
48 Global Dollar - USDG $0.99968 $0.99975 0% -0% -0% -0% 13.91m 1502.23m
49 Sky - SKY $0.06286 $0.06299 1% 5% 10% 27% 19.81m 1443.76m
50 KuCoin Token - KCS $10.73808 $10.74682 1% 1% 0% -11% 5.57m 1393.6m
51 Ripple USD - RLUSD $0.99957 $0.99983 0% -0% -0% 0% 65.56m 1335.9m
52 Worldcoin - WLD $0.5199 $0.52073 -0% 3% -12% -26% 69.87m 1288.69m
53 Ondo - ONDO $0.39839 $0.39895 -0% 3% -14% -27% 49m 1260.33m
54 Aptos - APT $1.61709 $1.62173 -1% 7% -4% -47% 166.05m 1214.81m
55 Kaspa - KAS $0.04455 $0.04485 1% 7% -4% 4% 20.12m 1212.53m
56 Polygon (prev. MATIC) - POL $0.11063 $0.11066 -0% 5% -9% -27% 77.04m 1168.46m
57 Midnight - NIGHT $0.06853 $0.07005 2% 4% 44% -84% 3726.05m 1163.34m
58 Arbitrum - ARB $0.19152 $0.19136 -0% 3% -9% -20% 117.15m 1094.46m
59 OFFICIAL TRUMP - TRUMP $5.14221 $5.13146 -0% 1% -8% -25% 147.22m 1026.29m
60 Algorand - ALGO $0.11401 $0.11413 -0% 2% -7% -26% 34.63m 1008.29m
61 Filecoin - FIL $1.30863 $1.30896 -0% 5% -2% -30% 109.34m 953.18m
62 Cosmos - ATOM $1.96494 $1.97059 -0% 5% -10% -35% 50.61m 953.05m
63 Flare - FLR $0.01165 $0.01165 -0% 3% -7% -14% 4.92m 937.87m
64 XDC Network - XDC $0.05043 $0.05045 2% 8% 3% -2% 34.5m 934.58m
65 VeChain - VET $0.01071 $0.01073 -0% 4% -9% -26% 23.61m 922.42m
66 Quant - QNT $74.15238 $74.38118 1% -0% -9% -5% 14.54m 897.98m
67 GateToken - GT $10.29638 $10.30589 -0% 3% -2% -3% 4.15m 827.44m
68 USDD - USDD $0.99954 $0.99947 1% 1% -0% 0% 4.08m 795.33m
69 MYX Finance - MYX $2.95269 $2.9384 -0% 4% -5% 7% 31.55m 738.93m
70 Sei - SEI $0.11186 $0.11225 1% 1% -13% -28% 56.45m 728.62m
71 Pump.fun - PUMP $0.00197 $0.00198 -0% -0% -30% -38% 100.84m 699.41m
72 Bonk - BONK $1.0E-5 $1.0E-5 -0% 4% -11% -20% 66.28m 687.3m
73 Render - RENDER $1.28809 $1.29066 -0% 2% -18% -39% 34.87m 669.32m
74 PancakeSwap - CAKE $1.84882 $1.85043 -0% 2% -17% -19% 38.18m 622.2m
75 Jupiter - JUP $0.19631 $0.19704 -0% 8% -4% -29% 29.47m 618.11m
76 Nexo - NEXO $0.9219 $0.92146 -0% 1% -6% -4% 9m 595.4m
77 Pudgy Penguins - PENGU $0.00929 $0.00931 -0% 1% -15% -27% 114.4m 585.41m
78 Story - IP $1.64025 $1.64738 1% 1% -13% -41% 25.16m 559.77m
79 Optimism - OP $0.2804 $0.28128 -0% 5% -11% -29% 73.81m 546.84m
80 First Digital USD - FDUSD $0.9989 $0.99897 1% -0% 0% 0% 3039.69m 517.89m
81 Curve DAO Token - CRV $0.35166 $0.35168 -0% 3% -13% -21% 70.95m 501.36m
82 Dash - DASH $39.01506 $39.39795 1% 5% -13% -49% 102.7m 493.33m
83 TrueUSD - TUSD $0.99569 $0.99568 -0% -0% -0% -0% 13.21m 492.38m
84 ether.fi - ETHFI $0.75039 $0.75099 -0% 4% -7% -17% 30m 490.22m
85 Lido DAO - LDO $0.545 $0.54513 -0% 1% -9% -27% 42.98m 487.11m
86 Artificial Superintelligence Alliance - FET $0.20963 $0.20973 -0% 2% -15% -37% 63.65m 484.91m
87 Injective - INJ $4.80072 $4.81239 -0% 2% -11% -28% 35.3m 481.1m
88 Tezos - XTZ $0.4467 $0.4477 -0% 3% -10% -18% 20.92m 478.75m
89 Virtuals Protocol - VIRTUAL $0.71648 $0.7198 1% 6% -11% -35% 80.78m 472.26m
90 Aerodrome Finance - AERO $0.51325 $0.51433 -0% 6% -15% -36% 28.91m 468.9m
91 Stacks - STX $0.25699 $0.25665 -0% 2% -12% -26% 9.65m 465.71m
92 SPX6900 - SPX $0.4938 $0.4973 1% 3% -17% -13% 13.45m 462.99m
93 AB - AB $0.00497 $0.00498 1% 1% -5% -24% 12.64m 460.03m
94 Immutable - IMX $0.2304 $0.23066 -0% 4% -17% -39% 20.63m 458.77m
95 Morpho - MORPHO $1.21372 $1.21852 -0% 1% 8% -31% 19.92m 456.98m
96 Merlin Chain - MERL $0.38513 $0.38501 -0% 1% -13% 5% 24.06m 419.08m
97 Starknet - STRK $0.08202 $0.08237 -0% -0% -21% -68% 51.93m 408.95m
98 Celestia - TIA $0.47129 $0.47259 -0% 2% -19% -40% 43.55m 404.7m
99 pippin - PIPPIN $0.40035 $0.40162 1% 15% 28% 1502% 34.78m 401.62m
100 The Graph - GRT $0.03759 $0.03761 -0% 3% -9% -35% 16.49m 400.8m
101 JUST - JST $0.03991 $0.03993 -0% 1% 5% 7% 29.77m 395.33m
102 FLOKI - FLOKI $4.0E-5 $4.0E-5 -0% 2% -12% -22% 36.07m 393.97m
103 BitTorrent [New] - BTT $0 $0 -0% 2% -4% -6% 15.11m 390.1m
104 Sun [New] - SUN $0.02019 $0.02018 -0% 3% -0% -8% 23.5m 387.28m
105 IOTA - IOTA $0.09101 $0.0912 -0% 4% -10% -29% 12.87m 382.5m
106 DoubleZero - 2Z $0.10965 $0.11014 1% 1% -9% -15% 14.78m 382.34m
107 Chiliz - CHZ $0.03778 $0.03756 -0% 17% 13% 23% 264.35m 381.94m
108 Bitcoin SV - BSV $19.00703 $18.98592 -0% 6% -4% -12% 18.32m 379.02m
109 Kaia - KAIA $0.06075 $0.06071 -0% 2% -19% -29% 14.4m 376.29m
110 Ethereum Name Service - ENS $9.70475 $9.70997 -0% 4% -11% -21% 26.96m 370.85m
111 Conflux - CFX $0.07126 $0.07136 -0% 4% -1% -22% 14.24m 368.59m
112 Maple Finance - SYRUP $0.32283 $0.32246 -0% 11% 19% -10% 35.8m 368.43m
113 Audiera - BEAT $2.22501 $2.28662 3% 22% -22% 262% 94.47m 367.04m
114 Telcoin - TEL $0.00396 $0.00397 -0% 1% -20% -37% 1.89m 361.38m
115 Trust Wallet Token - TWT $0.82177 $0.82279 1% -1% -15% -28% 18.2m 353.69m
116 dogwifhat - WIF $0.34823 $0.34927 -0% 2% -12% -16% 135.98m 348.86m
117 EURC - EURC $1.17072 $1.1708 1% -0% -0% 2% 24.7m 348.08m
118 AINFT - NFT $0 $0 -0% -0% -5% -10% 30.51m 345.67m
119 Pyth Network - PYTH $0.0594 $0.05958 -0% 6% -9% -32% 12.94m 342.59m
120 LayerZero - ZRO $1.34453 $1.34774 1% 4% -9% -4% 25.78m 331.82m
121 Basic Attention Token - BAT $0.21914 $0.21881 -0% -0% -22% 19% 19.92m 327.27m
122 Gnosis - GNO $121.16428 $121.33216 1% 3% -4% -11% 3.03m 320.22m
123 Pendle - PENDLE $1.9296 $1.93395 -0% 8% -11% -20% 64.66m 317.4m
124 The Sandbox - SAND $0.1207 $0.12077 -0% 5% -9% -33% 26.17m 315.6m
125 Helium - HNT $1.63509 $1.64093 1% -0% -10% -22% 4.24m 305.74m
126 JasmyCoin - JASMY $0.0062 $0.00618 -0% 3% -7% -24% 17.47m 305.68m
127 Gala - GALA $0.00633 $0.00633 -0% 4% -12% -27% 23.08m 296.84m
128 ZKsync - ZK $0.02767 $0.02779 -0% 7% -10% -44% 23.3m 294.9m
129 Theta Network - THETA $0.29503 $0.29478 -0% 4% -17% -28% 12.29m 294.78m
130 Fartcoin - FARTCOIN $0.29061 $0.29216 1% 5% -21% -4% 84m 292.16m
131 Decred - DCR $16.73707 $16.76473 1% 3% -18% -45% 2.22m 288.06m
132 Flow - FLOW $0.17637 $0.1765 1% 2% -10% -36% 9.31m 287.62m
133 Vision - VSN $0.08283 $0.08274 1% 1% -10% 13% 28.09m 286.93m
134 DeXe - DEXE $3.34235 $3.34758 -0% -1% -6% -38% 10.1m 280.3m
135 Vaulta - A $0.16141 $0.16185 -0% 4% -8% -30% 19.2m 260.75m
136 Decentraland - MANA $0.13041 $0.13061 -0% 5% -11% -32% 23.87m 257.26m
137 Neo - NEO $3.61108 $3.61634 -0% 4% -11% -23% 12.28m 255.09m
138 Humanity Protocol - H $0.11222 $0.11496 3% 20% 102% -13% 96.94m 252.91m
139 Raydium - RAY $0.92528 $0.92671 -0% 4% -14% -24% 19.71m 248.9m
140 Compound - COMP $24.63655 $24.63989 -0% -0% -16% -23% 26.92m 245.44m
141 Plasma - XPL $0.13116 $0.13162 -0% 5% -17% -46% 91.97m 236.92m
142 Arweave - AR $3.46985 $3.46919 -0% 2% -12% -19% 21.77m 227.76m
143 Zebec Network - ZBCN $0.0029 $0.00296 3% 19% 7% 9% 11.04m 227.21m
144 Sonic - S $0.07891 $0.07876 -0% 2% -14% -36% 34.3m 226.83m
145 Falcon Finance - FF $0.09646 $0.09692 1% 4% -15% -31% 128.74m 226.79m
146 Terra Classic - LUNC $4.0E-5 $4.0E-5 1% -0% -12% 33% 35.41m 219m
147 1inch - 1INCH $0.15603 $0.15589 -0% 3% -11% -16% 11.76m 218.58m
148 Stable - STABLE $0.01224 $0.01223 -1% 4% -21% -59% 316.9m 215.25m
149 eCash - XEC $1.0E-5 $1.0E-5 -0% 2% -8% -16% 5.43m 210.33m
150 Fluid - FLUID $2.68627 $2.68712 -0% 2% -15% -19% 2.43m 207.58m
151 OriginTrail - TRAC $0.41405 $0.41502 1% -0% -16% -23% 4.31m 207.51m
152 Monad - MON $0.01902 $0.01909 1% 6% -19% -34% 133.31m 206.72m
153 Golem - GLM $0.20606 $0.20538 -0% 3% -4% -13% 6.92m 205.38m
154 THORChain - RUNE $0.57832 $0.57787 1% -0% -11% -19% 34.25m 202.87m
155 Walrus - WAL $0.1294 $0.12947 -0% 3% -16% -28% 7.49m 199.95m
156 BUILDon - B $0.1957 $0.19764 1% -10% -17% 11% 8.14m 197.64m
157 EigenCloud - EIGEN $0.39821 $0.39885 -0% 3% -12% -41% 40.92m 196.33m
158 MultiversX - EGLD $6.61654 $6.6337 1% 2% -11% -21% 7.9m 192.01m
159 Lombard - BARD $0.84346 $0.84504 1% -1% 6% 19% 26.84m 190.13m
160 ZORA - ZORA $0.04255 $0.04253 1% 9% -13% -30% 56.19m 190.1m
161 Cheems (cheems.pet) - CHEEMS $0 $0 -0% 1% -4% -7% 2.33m 189.15m
162 MX Token - MX $2.03464 $2.03339 -0% 1% -5% -7% 21.01m 188m
163 Wormhole - W $0.03531 $0.03542 1% 3% -9% -34% 19.9m 180.99m
164 Kamino Finance - KMNO $0.05089 $0.05067 -0% -3% -18% -8% 15.37m 177.99m
165 WEMIX - WEMIX $0.38323 $0.38377 1% 6% 1% -8% 1.28m 176.49m
166 Onyxcoin - XCN $0.00462 $0.00474 4% 9% -10% -11% 11.19m 172.46m
167 Convex Finance - CVX $1.72405 $1.72928 1% 4% -5% -8% 5.43m 170.57m
168 FTX Token - FTT $0.51023 $0.51129 -0% 3% -18% -24% 3.47m 168.16m
169 0G - 0G $0.77594 $0.77671 -0% 2% -14% -33% 27.15m 165.63m
170 Reserve Rights - RSR $0.00258 $0.00257 -0% 3% -18% -31% 8.81m 159.56m
171 Kite - KITE $0.08793 $0.08838 1% 4% 8% -4% 38.82m 159.08m
172 DeepBook Protocol - DEEP $0.03498 $0.03501 -0% 2% -13% -31% 9.81m 157.74m
173 ApeCoin - APE $0.2069 $0.20772 1% 3% -11% -39% 17.65m 156.34m
174 Amp - AMP $0.00185 $0.00184 -0% 3% -11% -23% 3.59m 155.35m
175 SafePal - SFP $0.30309 $0.30321 -0% -0% -10% -17% 2.33m 151.61m
176 Aethir - ATH $0.00959 $0.00961 -0% 3% -18% -54% 10.18m 151.16m
177 Livepeer - LPT $3.1355 $3.13676 -0% 1% -14% -29% 12.01m 150.02m
178 Jito - JTO $0.35749 $0.3602 -0% 7% -8% -36% 21.97m 149.25m
179 Axie Infinity - AXS $0.87634 $0.87639 -0% 5% -14% -36% 13.55m 146.85m
180 Synthetix - SNX $0.42417 $0.42416 -0% 5% -8% -37% 16.82m 145.69m
181 SuperVerse - SUPER $0.22453 $0.22527 -0% 3% -15% -3% 12m 143.53m
182 Brett (Based) - BRETT $0.01425 $0.0143 -0% 1% -15% -18% 18.14m 141.67m
183 Toshi - TOSHI $0.00034 $0.00034 -0% 2% -16% -19% 11.62m 141.67m
184 Horizen - ZEN $7.94191 $7.9636 1% 4% -8% -45% 36.75m 140.51m
185 Beam - BEAM $0.00282 $0.00283 -0% 4% -11% -21% 4.78m 139.93m
186 Qtum - QTUM $1.3056 $1.3037 -0% 3% -16% -25% 15.79m 138.1m
187 Creditcoin - CTC $0.26657 $0.26825 -0% 14% -8% -16% 21.36m 136.94m
188 dYdX - DYDX $0.16766 $0.16763 -0% 1% -14% -42% 9.73m 136.42m
189 Core - CORE $0.13272 $0.13221 1% 5% -1% -22% 14.74m 134.92m
190 Prom - PROM $7.38467 $7.38908 -0% -8% -20% -19% 12.65m 134.85m
191 Four - FORM $0.34573 $0.3471 1% -2% 19% -17% 15.1m 132.55m
192 Theta Fuel - TFUEL $0.01806 $0.01805 1% 3% -15% -18% 1.14m 129.4m
193 KAITO - KAITO $0.51136 $0.51418 1% 3% -16% -34% 10.85m 124.12m
194 Turbo - TURBO $0.0018 $0.0018 -0% 3% -13% 8% 38.93m 124.09m
195 AIOZ Network - AIOZ $0.10054 $0.10054 -0% 2% -16% -23% 5.84m 123.14m
196 Kusama - KSM $7.02821 $7.02829 -0% 4% -10% -31% 7.33m 122.98m
197 Gas - GAS $1.83526 $1.83825 -0% 3% -12% -20% 2.79m 119.47m
198 yearn.finance - YFI $3365 $3363 -0% 4% -7% -23% 12.47m 118.03m
199 Nervos Network - CKB $0.00244 $0.00245 -0% 6% -5% -15% 4.94m 117.35m
200 SOON - SOON $0.38404 $0.3858 -0% 13% -8% -62% 37.21m 114.1m
201 Rain - RAIN $0.00767 $0.00768 -0% -1% 3% 121% 23.26m 2606.53m
203 Jupiter Perps LP - JLP $4.54042 $4.54381 1% 1% -3% -4% 34.19m 1540.3m
204 Beldex - BDX $0.09627 $0.09639 1% 3% 8% 17% 11.45m 720.55m
205 Ondo US Dollar Yield - USDY $1.11571 $1.11579 1% 1% 0% 0% 0.88m 694.88m
206 Usual USD - USD0 $0.99765 $0.99791 1% -0% -0% -0% 1.3m 562.61m
207 Fasttoken - FTN $1.26868 $1.27245 1% 1% -11% -26% 14.13m 555.12m
208 USDai - USDAI $1.00078 $1.00078 1% 1% 0% 0% 17615 501.74m
209 GHO - GHO $0.99981 $0.99986 1% 1% 0% 0% 95099 495.19m
211 SwissBorg - BORG $0.27109 $0.27101 -0% -1% -10% -4% 0.34m 266.2m
212 Zeebu - ZBU $0.6143 $0.61465 1% 2% -29% -43% 0.17m 254.24m
213 Ape and Pepe - APEPE $0 $0 1% 7% 3% -38% 27.26m 245.96m
214 Loaded Lions - LION $0.00692 $0.00695 1% 5% -4% -12% 0.85m 214.26m
215 Ultima - ULTIMA $5416 $5421 0% 5% -20% 73% 19.22m 202.78m
216 WeFi - WFI $2.63068 $2.63441 -0% 3% 7% 20% 3.03m 200.58m
217 AUSD - AUSD $0.99966 $0.99981 1% 1% 0% -0% 31.21m 196.05m
218 Undeads Games - UDS $2.37533 $2.37524 1% 3% -8% 8% 28.72m 181.74m
219 Ribbita by Virtuals - TIBBIR $0.1781 $0.17825 1% 7% 5% -24% 8.01m 178.25m
220 Ailey - ALE $0.40751 $0.40759 1% 1% -3% -9% 0.33m 174.46m
221 Aster USDF - USDF $0.99815 $0.99827 1% 1% -0% 0% 0.16m 167.11m
222 48 Club Token - KOGE $47.98096 $47.97612 -0% -0% -0% 0% 173.6m 162.55m
223 StandX DUSD - DUSD $0.99861 $0.99869 1% 1% -0% 0% 4.28m 159.05m
224 SoSoValue - SOSO $0.55364 $0.55376 1% 1% -4% -10% 6.68m 152.15m
226 Alchemist AI - ALCH $0.17428 $0.17351 -0% -13% -2% -17% 34.24m 147.48m
227 Concordium - CCD $0.01185 $0.01191 1% -8% -14% -41% 0.53m 140.32m
228 BitMart Token - BMX $0.43125 $0.43128 -0% -7% 7% -13% 6.06m 139.86m
229 Quantum Resistant Ledger - QRL $2.01026 $2.0039 -0% 1% -1% 51% 72472 136.14m
230 币安人生 - 币安人生 $0.13332 $0.13311 -0% 5% 11% 10% 9.05m 133.11m
231 Zano - ZANO $8.68612 $8.69494 -0% -3% -24% -43% 1.56m 130.45m
232 GoМining - GOMINING $0.32114 $0.32075 -0% 1% -1% 7% 13.45m 130.33m
233 Fellaz - FLZ $0.27208 $0.27192 -0% 1% 1% 2% 4.59m 128.31m
234 Bitlight - LIGHT $2.95041 $2.9371 7% 46% 195% 226% 82.52m 126.46m
235 Shuffle - SHFL $0.34516 $0.34452 -0% -2% 2% -15% 0.32m 123.68m
236 Rollbit Coin - RLB $0.06553 $0.06587 1% 3% 8% 9% 0.24m 119.16m
237 SLT - SLT $13.95569 $13.95154 -0% 1% -3% 1% 39113 118.59m
238 Meteora - MET $0.23169 $0.23421 1% 11% -10% -36% 27.59m 113.58m
239 Ravencoin - RVN $0.0071 $0.00711 -0% 4% -8% -22% 4.39m 113.2m
240 Keeta - KTA $0.25009 $0.25067 1% -0% -18% -1% 4.03m 112.83m
241 Yooldo - ESPORTS $0.47167 $0.47575 1% 13% 16% 33% 605.63m 110.06m
242 c8ntinuum - CTM $0.12178 $0.12264 1% 7% 10% 207% 1.09m 109.02m
243 YZY MONEY - YZY $0.36503 $0.3632 -0% -0% 1% -5% 13.07m 108.96m
244 Ronin - RON $0.15111 $0.15109 -0% 3% -12% -40% 2.41m 108.95m
245 Frax USD - FRXUSD $0.99597 $0.99597 -0% -0% -1% -0% 0 108.63m
246 CoW Protocol - COW $0.19872 $0.19882 -0% 2% -0% 1% 3.7m 108.46m
247 Akash Network - AKT $0.37848 $0.37963 1% 4% -16% -31% 2.25m 108m
248 Velo - VELO $0.00612 $0.00613 -0% 3% 1% 4% 191.66m 107.66m
249 AWE - AWE $0.05539 $0.05526 -0% 3% -6% 7% 5.54m 107.34m
250 Baby Doge Coin - BabyDoge $0 $0 1% 2% -9% -20% 5.88m 105.55m
251 ViciCoin - VCNT $17.29786 $17.23842 -0% -0% 0% 0% 0.32m 104.97m
252 0x Protocol - ZRX $0.12325 $0.12313 -0% 3% -12% -32% 18.61m 104.46m
253 Dohrnii - DHN $6.09046 $6.0884 -0% -4% -24% 87% 0.47m 103.96m
254 DigiByte - DGB $0.00569 $0.0057 -0% 2% -5% -27% 1.45m 102.99m
255 Threshold - T $0.00919 $0.0092 -0% 5% -14% -23% 5.72m 102.65m
256 RealLink - REAL $0.07414 $0.07419 -0% 1% -5% 12% 7.18m 101.94m
257 Linea - LINEA $0.00651 $0.00655 -0% 5% -15% -38% 50.71m 101.47m
258 Official Melania Meme - MELANIA $0.10854 $0.10851 -0% 4% -4% -18% 4.78m 101.19m
259 Unibase - UB $0.03992 $0.03986 -0% -2% -4% -3% 15.02m 99.64m
260 MNEE - MNEE $1.00036 $0.99828 -0% -0% -0% -0% 87218 99.42m
261 Dog (Bitcoin) - DOG $0.00102 $0.00099 -3% -3% -7% -22% 5.84m 99.07m
262 Mina - MINA $0.07803 $0.07814 -0% 1% -15% -39% 8.11m 98.97m
263 Axelar - AXL $0.0891 $0.08964 1% 4% -34% -39% 16.48m 97.67m
264 Keep Network - KEEP $0.09992 $0.09984 -0% -9% 88% 79% 10100 96.63m
265 Movement - MOVE $0.03445 $0.03444 -0% 5% -10% -36% 34.31m 96.44m
266 Nano - XNO $0.7186 $0.71378 -0% 4% -3% -31% 0.62m 95.11m
267 Open Campus - EDU $0.14691 $0.14736 1% 5% 6% -14% 4.5m 93.57m
268 Burnedfi - BURN $7.53532 $7.44786 -0% 5% 23% 34% 0.91m 92.3m
269 Zilliqa - ZIL $0.00469 $0.0047 -0% 5% -12% -30% 9.39m 92.19m
270 Safe - SAFE $0.13424 $0.13423 1% 4% -13% -16% 5.45m 90.46m
271 NEXPACE - NXPC $0.39009 $0.39038 -0% 5% -20% -14% 13.05m 89.26m
272 ZIGChain - ZIG $0.06311 $0.0631 -0% -0% -4% 3% 30.54m 88.9m
273 Aleo - ALEO $0.12019 $0.11993 -2% 11% 1% -34% 5.72m 88.86m
274 Comedian - BAN $0.08813 $0.0881 -0% 13% 34% 46% 11.26m 88.09m
275 Mog Coin - MOG $0 $0 -0% -0% -18% -38% 6.06m 86.26m
276 HashKey Platform Token - HSK $0.26285 $0.26275 1% 6% -9% -7% 6.27m 86.26m
277 SentismAI - SENTIS $0.44338 $0.44156 -1% -4% 138% 1222% 102.28m 86.55m
278 ZetaChain - ZETA $0.07351 $0.0736 1% 3% -10% -25% 5.16m 86.07m
279 Kava - KAVA $0.07954 $0.0794 -0% 4% -16% -39% 3.83m 85.98m
280 Uchain - UCN $1715 $1715 -0% 1% 2% 10% 15.43m 85.73m
281 River - RIVER $4.33283 $4.35636 4% 37% -39% 23% 31.29m 85.38m
282 RaveDAO - RAVE $0.38003 $0.36908 -3% -11% -17% 128% 90.54m 85m
283 KUB Coin - KUB $1.23457 $1.23137 -0% -1% -3% -5% 0.19m 84.93m
284 Astar - ASTR $0.01019 $0.01028 1% 3% -16% -24% 3.44m 84.84m
285 SushiSwap - SUSHI $0.29507 $0.29534 -0% 4% -9% -37% 13.21m 84.71m
286 Holo - HOT $0.00048 $0.00048 -0% 2% -7% -19% 4.05m 84.64m
287 Loopring - LRC $0.0594 $0.06191 4% 10% -4% 3% 29.75m 84.69m
288 Request - REQ $0.10596 $0.1059 -0% 2% -1% -9% 1.68m 84.37m
289 GMX - GMX $8.09146 $8.09649 -0% 1% -6% -8% 5.49m 83.89m
290 VVS Finance - VVS $0 $0 1% 6% -4% -11% 0.34m 83.82m
291 ORDI - ORDI $3.97396 $3.98724 -0% -1% -10% -15% 26.48m 83.73m
292 Vana - VANA $2.77217 $2.78257 1% 5% -1% -7% 6m 83.71m
293 ChainOpera AI - COAI $0.44156 $0.44312 -0% -0% -13% -31% 19.56m 83.31m
294 Berachain - BERA $0.59399 $0.60246 2% 5% -17% -50% 15.58m 83m
295 Qubic - QUBIC $0 $0 -0% 7% -2% -26% 2m 82.11m
296 Huma Finance - HUMA $0.03151 $0.03162 1% 8% 17% 22% 17.38m 81.94m
297 Staika - STIK $0.60857 $0.6092 1% 14% 15% 1% 73603 81.8m
298 Waves - WAVES $0.68378 $0.68353 -0% 2% -4% 7% 14.78m 81.78m
299 MANTRA - OM $0.07126 $0.07138 2% 4% -1% -12% 15.39m 81.6m
300 XPR Network - XPR $0.0029 $0.00289 -0% 8% -12% -22% 2.82m 81.52m
301 Verge - XVG $0.0049 $0.00492 -0% -0% -18% -33% 6.44m 81.28m
302 Popcat (SOL) - POPCAT $0.08276 $0.08282 -0% 1% -18% -27% 12.74m 81.16m
303 Bio Protocol - BIO $0.04274 $0.04295 1% 2% -13% -38% 19.02m 81.12m
304 VeThor Token - VTHO $0.00083 $0.00083 1% 5% -11% -23% 1.25m 80.75m
305 Moca Network - MOCA $0.02023 $0.02024 -0% 2% -8% -33% 6.65m 80m
306 UPCX - UPC $0.81676 $0.81576 -0% -0% -15% -56% 0.45m 80.01m
307 Drift - DRIFT $0.15987 $0.16092 1% 10% -18% -36% 10.35m 79.58m
308 Impossible Cloud Network - ICNT $0.469 $0.47439 2% -19% 73% 143% 21.92m 79.33m
309 Siacoin - SC $0.00141 $0.00141 -0% 3% -11% -21% 4.81m 79.13m
310 Oasis - ROSE $0.01042 $0.01049 1% 3% -16% -46% 3.06m 78.57m
311 Non-Playable Coin - NPC $0.01044 $0.01043 -0% 1% -17% -38% 6.72m 78.56m
312 Rekt (rekt.com) - REKT $0 $0 1% -0% -35% 37% 0.57m 78.19m
313 SPACE ID - ID $0.06373 $0.06381 -0% 4% -13% -28% 3.66m 77.27m
314 cat in a dogs world - MEW $0.00086 $0.00087 1% 2% -14% -35% 17.45m 77.12m
315 EUR CoinVertible - EURCV $1.17089 $1.17091 1% 1% -0% 2% 11.6m 76.99m
316 Jelly-My-Jelly - JELLYJELLY $0.07913 $0.07691 -1% -3% -7% 94% 31.85m 76.91m
317 Terra - LUNA $0.10871 $0.10821 -0% -1% -41% 41% 46.27m 76.83m
318 Stargate Finance - STG $0.11605 $0.11623 1% 4% -10% -7% 3.22m 76.82m
319 Alchemy Pay - ACH $0.00783 $0.00784 -0% 3% -16% -22% 6.37m 76.7m
320 Snek - SNEK $0.00102 $0.00103 1% 3% -9% -38% 5.75m 76.65m
321 Blur - BLUR $0.02862 $0.02881 1% 5% -15% -33% 8.82m 76.43m
322 Magic Eden - ME $0.22298 $0.2247 1% 5% -16% -44% 15.08m 76.02m
324 lisUSD - lisUSD $0.99822 $0.99819 -0% -0% -0% -0% 0 75.11m
325 Grass - GRASS $0.30635 $0.30784 -0% 7% -2% -45% 26.4m 75.08m
326 Celo - CELO $0.12718 $0.12714 -0% 5% -16% -30% 10.35m 74.95m
327 Succinct - PROVE $0.38007 $0.38167 1% 5% -7% -26% 16.54m 74.43m
328 Euler - EUL $3.05923 $3.05957 -0% 1% -8% -27% 3.97m 74.18m
329 Moo Deng (moodengsol.com) - MOODENG $0.07392 $0.07401 -0% 5% -11% -14% 23.6m 73.27m
330 Centrifuge - CFG $0.12668 $0.127 -0% 1% -6% -2% 1.41m 72.84m
331 aelf - ELF $0.08911 $0.08916 1% 4% 4% 11% 1.91m 72.77m
332 XYO - XYO $0.00532 $0.00531 -0% 3% -6% -1% 11.37m 72.5m
333 Peanut the Squirrel - PNUT $0.07224 $0.07232 -0% 3% -13% -27% 16.26m 72.31m
334 Chia - XCH $4.9921 $4.99176 1% 6% -5% -29% 1.77m 71.94m
335 Paycoin - PCI $0.06741 $0.06738 -0% -0% -4% -4% 0.24m 71.5m
336 InitVerse - INI $0.13062 $0.13071 1% 1% -0% 55% 1.52m 71.41m
337 Sahara AI - SAHARA $0.02917 $0.02895 -0% 10% -8% -64% 62.02m 71.25m
338 AI Companions - AIC $0.09717 $0.09493 -2% 1% -11% -21% 3.36m 71.19m
339 Victoria VR - VR $0.00422 $0.00422 -0% -0% -0% 23% 1.59m 70.92m
340 Numeraire - NMR $9.1763 $9.19167 -0% -0% -17% -13% 9.58m 70.71m
341 Venus - XVS $4.29882 $4.29724 -0% -0% -5% 0% 3.55m 70.45m
342 IoTeX - IOTX $0.00737 $0.00738 -0% 3% -9% -25% 2.46m 69.64m
343 Irys - IRYS $0.03444 $0.03453 -0% 4% 11% -0% 23.41m 69.07m
344 Avantis - AVNT $0.26496 $0.26583 1% 7% -9% -39% 45.16m 68.64m
345 MindWaveDAO - NILA $0.08109 $0.08119 1% 2% 5% 29% 0.29m 68.42m
346 Giggle Fund - GIGGLE $66.7688 $68.00773 -4% 17% -5% -46% 126.19m 68.01m
347 Useless Coin - USELESS $0.06662 $0.06794 2% 1% -28% -44% 18.25m 67.88m
348 Pieverse - PIEVERSE $0.38558 $0.38035 -0% 6% -0% 54% 20.69m 66.56m
349 Casper - CSPR $0.00482 $0.00483 -0% -0% -11% -20% 4.14m 66.19m
350 QuantixAI - QAI $82.26219 $82.3218 -1% -4% -9% -1% 5.03m 66.18m
351 Orbler - ORBR $0.06509 $0.06509 1% -0% -18% 1% 11642 66.1m
352 Ankr - ANKR $0.00661 $0.00661 -0% 5% -11% -24% 5.15m 66.1m
353 MultiBank Group - MBG $0.50259 $0.50496 -0% 2% 4% 15% 13.24m 65.85m
354 Orca - ORCA $1.09787 $1.09105 -0% 1% -4% -9% 7.39m 65.63m
355 Status - SNT $0.01356 $0.01359 -0% 2% -9% -16% 4.02m 65.21m
356 RedStone - RED $0.2155 $0.21538 -0% 5% -16% -24% 5.69m 64.56m
357 Folks Finance - FOLKS $5.34039 $5.25002 -3% 21% -71% -23% 22.58m 64.04m
358 SKALE - SKL $0.01056 $0.01057 -0% 4% -11% -32% 5.95m 64.1m
359 UMA - UMA $0.71978 $0.7192 -0% 3% -9% -22% 4.88m 64.1m
360 Yala - YU $0.76285 $0.76287 0% -0% 464% 444% 0 63.52m
361 Humidifi - WET $0.27643 $0.27607 1% 16% 41% 147% 200.39m 63.5m
362 GEODNET - GEOD $0.14333 $0.14279 -0% 4% 0% -1% 0.37m 62.65m
363 Tagger - TAG $0.00058 $0.00058 -0% 12% 12% 10% 5.34m 62.44m
364 BitDCA - BDCA $0.82085 $0.82086 -0% -3% -10% -19% 0.44m 61.99m
365 Tesla tokenized stock (xStock) - TSLAX $482.79241 $482.88903 1% -1% 6% 17% 19.35m 61.81m
366 Lagrange - LA $0.31735 $0.3193 -0% 7% -2% -24% 27.6m 61.62m
367 ADI - ADI $1.20022 $1.20017 -0% -0% 10% 20% 17.17m 61.39m
368 Tornado Cash - TORN $11.43166 $11.56545 2% 7% 2% -11% 0.26m 60.84m
369 Venus BUSD - vBUSD $0.0223 $0.0223 -0% 1% -0% 0% 0 60.1m
370 United Stables - U $0.99955 $0.99951 0% -0% -0% -0% 125.95m 59.87m
371 ICON - ICX $0.05515 $0.05521 -0% 5% -15% -27% 1.13m 59.77m
372 Venice Token - VVV $1.40727 $1.40406 -0% 3% 31% 25% 6m 59.75m
373 Defi App - HOME $0.01897 $0.01877 -1% -6% -17% -15% 24.47m 59.67m
374 OVERTAKE - TAKE $0.33719 $0.33681 -0% 1% 3% 24% 7.16m 59.56m
375 Pundi X (New) - PUNDIX $0.22888 $0.22931 1% 4% -2% -13% 3.74m 59.25m
376 GOHOME - GOHOME $118.63032 $118.51564 1% -0% 0% -16% 2.26m 59.25m
377 Altlayer - ALT $0.01181 $0.0119 1% 7% -7% -22% 13.71m 59.03m
378 EthereumPoW - ETHW $0.54308 $0.54191 -0% -0% 1% -20% 6.94m 58.43m
379 ssv.network - SSV $3.89959 $3.93731 1% 21% 11% -1% 39.77m 57.95m
380 LCX - LCX $0.06085 $0.06098 1% 7% -15% -32% 0.24m 57.9m
381 Ardor - ARDR $0.05848 $0.05793 -1% 4% -3% -7% 2.16m 57.84m
382 Memecoin - MEME $0.00096 $0.00097 -0% 3% -11% -35% 8.15m 57.62m
383 Mask Network - MASK $0.57401 $0.57525 1% 3% -6% -22% 20.35m 57.53m
384 Sign - SIGN $0.03501 $0.03506 -0% 3% 5% -19% 6.23m 57.5m
385 Sologenic - SOLO $0.14326 $0.14405 1% 8% -20% -23% 3.75m 57.44m
386 BIM - BIM $1.87891 $1.87895 0% 1% -4% -0% 0.34m 56.37m
387 OG Fan Token - OG $12.41989 $12.37769 -0% 1% 1% -9% 4.74m 55.9m
388 Frax (prev. FXS) - FRAX $0.63524 $0.63557 -0% 3% -10% -31% 4.55m 55.72m
389 iExec RLC - RLC $0.63855 $0.63941 1% 3% -12% -18% 2.84m 55.63m
390 Pirate Chain - ARRR $0.28404 $0.28208 -0% 1% -8% -49% 0.12m 55.35m
391 Band - BAND $0.32625 $0.32571 -0% 3% -9% -25% 3.06m 55.2m
392 BUSD - BUSD $0.99987 $0.99983 -0% -0% -0% 0% 0.76m 55.02m
393 Anchored Coins AEUR - AEUR $1.14535 $1.14556 1% 1% -1% -1% 7320 54.91m
394 COTI - COTI $0.02142 $0.02149 -0% 2% -10% -34% 4.58m 54.75m
395 Infrared - IR $0.26647 $0.26498 -1% -3% -23% -23% 277.17m 54.32m
396 Solayer - LAYER $0.17243 $0.17291 1% 3% -11% -17% 16.26m 54.04m
397 Law Blocks (AI) - LBT $0.21929 $0.22023 1% 2% 1% 22% 0.57m 53.96m
398 peaq - PEAQ $0.03255 $0.03259 1% 12% -11% -37% 6.09m 53.95m
399 Cysic - CYS $0.33171 $0.33457 2% 20% 19% 62% 60.78m 53.8m
400 Enjin Coin - ENJ $0.02803 $0.0281 1% 5% -10% -25% 5.68m 53.79m
401 BounceBit - BB $0.05765 $0.05769 -0% 6% -22% -29% 9.98m 53.51m
402 World Mobile Token - WMTX $0.0669 $0.06655 -0% -7% -22% -38% 12.3m 53.28m
403 ECOMI - OMI $0.00019 $0.00019 1% 7% 3% -8% 2.12m 53.14m
404 Harmony - ONE $0.00357 $0.00358 -0% 4% -7% -28% 4.5m 52.98m
405 Tellor - TRB $19.35795 $19.35057 -0% 2% -8% -19% 12.63m 52.92m
406 Apertum - APTM $0.78 $0.77866 2% 34% 52% 76% 1.51m 52.87m
407 Tokenlon Network Token - LON $0.4239 $0.42388 0% -3% -10% -8% 17131 52.6m
408 Matrixdock Gold - XAUM $4355 $4354 0% 1% 1% 6% 0.2m 52.33m
409 Notcoin - NOT $0.00052 $0.00053 -0% 4% -9% -22% 8.97m 52.33m
410 siren - SIREN $0.07188 $0.07166 -0% -1% -4% 3% 11.02m 52.23m
411 VNDC - VNDC $4.0E-5 $4.0E-5 -0% -0% 1% 3% 11.28m 52.18m
412 StorX Network - SRX $0.07144 $0.07147 -0% -0% 5% 2% 3.4m 51.84m
413 Pax Dollar - USDP $0.99916 $0.99916 0% 1% -0% 0% 2m 51.53m
414 ApeX Protocol - APEX $0.40132 $0.40532 1% -1% -23% -50% 10.95m 51.51m
415 Power Protocol - POWER $0.24378 $0.24463 1% -5% 16% 202% 13.1m 51.37m
416 Ontology - ONT $0.05528 $0.05538 -0% 4% -18% -29% 4.24m 50.89m
417 Plume - PLUME $0.01604 $0.01612 -0% 5% -15% -41% 14.58m 50.54m
418 Storj - STORJ $0.11912 $0.11896 -0% 2% -15% -27% 2.96m 50.32m
419 Eurite - EURI $1.17089 $1.17082 -0% 1% -0% 2% 8.56m 50.13m
420 ChangeNOW Token - NOW $0.58909 $0.58986 1% 2% -3% 7% 3457 50.02m
421 Polymesh - POLYX $0.04925 $0.04928 -0% 4% -15% -29% 1.95m 49.92m
422 Ark - ARK $0.25849 $0.25852 -0% 4% -9% -9% 1.5m 49.74m
423 Animecoin - ANIME $0.00802 $0.00894 10% 64% 33% 31% 157.06m 49.52m
424 Babylon - BABY $0.01727 $0.01732 1% 2% -7% -23% 3.99m 49.11m
425 Pythia - PYTHIA $0.04909 $0.04912 -0% 1% 0% -14% 0.77m 49.03m
426 ConstitutionDAO - PEOPLE $0.00955 $0.00961 1% 10% 0% -12% 63.49m 48.63m
427 Doodles - DOOD $0.00622 $0.00623 1% -4% 14% 38% 31.25m 48.63m
428 USDH - USDH $0.99972 $1.00047 1% 1% 0% 0% 6.26m 48.59m
429 Stronghold SHx - SHX $0.00829 $0.00826 -0% 4% -5% -6% 1.72m 47.84m
430 Bancor - BNT $0.40866 $0.40898 -0% 1% -7% -14% 4.14m 47.11m
431 Lisk - LSK $0.20454 $0.20833 5% 13% 0% -3% 13.44m 46.99m
432 Gravity (by Galxe) - G $0.00452 $0.00453 -0% 2% -17% -18% 6m 46.9m
433 Decentralized Social - DESO $5.25662 $5.25633 1% -1% -5% -18% 35491 46.7m
434 Gemini Dollar - GUSD $0.99995 $0.99959 -0% -0% -0% -0% 5.33m 46.63m
435 Neiro - NEIRO $0.00011 $0.00011 -0% 1% -15% -21% 21.11m 46.53m
436 IOST - IOST $0.00154 $0.00154 -0% 3% -10% -19% 7.53m 46.4m
437 GMT - GMT $0.01474 $0.01485 1% 6% -9% -30% 7.72m 46.19m
438 CARV - CARV $0.15168 $0.15219 1% 5% 9% -4% 20.15m 46.19m
439 SmarDex - SDEX $0.00495 $0.00494 -0% 1% 107% 83% 0.43m 46.16m
440 Particle Network - PARTI $0.10731 $0.10747 1% 6% 7% 75% 20.26m 46.14m
441 StraitsX USD - XUSD $0.99994 $0.99995 -0% 1% -0% 0% 12.64m 46.09m
442 MVL - MVL $0.00167 $0.00167 -0% 2% -4% -2% 0.33m 46.08m
443 WOO - WOO $0.02395 $0.02402 1% 3% -11% -19% 2.6m 45.49m
444 Hive - HIVE $0.08983 $0.08981 -0% 2% -12% -21% 1.36m 45.49m
445 KGeN - KGEN $0.22348 $0.22655 1% 10% 23% 7% 4.53m 45.01m
446 UnifAI Network - UAI $0.18477 $0.18685 1% 19% 28% -8% 10.91m 44.66m
447 AI Rig Complex - ARC $0.04544 $0.04459 -0% 8% 48% 45% 14.55m 44.59m
448 Powerledger - POWR $0.07834 $0.07835 -0% 4% -10% -20% 2.31m 44.51m
449 Solar - SXP $0.06812 $0.06668 -1% 12% -1% -32% 50.06m 44.41m
450 Whiteheart - WHITE $4987 $4987 0% 0% 3% 3% 0 44.32m
451 Somnia - SOMI $0.27219 $0.27573 1% 5% 4% -5% 39.17m 44.17m
452 Kyber Network Crystal v2 - KNC $0.2316 $0.23117 -0% 5% -8% -20% 6.47m 44.08m
453 Arkham - ARKM $0.19445 $0.19448 -0% 4% -9% -35% 27.65m 43.78m
454 Yield Guild Games - YGG $0.06332 $0.06395 1% 5% -12% -40% 10.56m 43.61m
455 Orbs - ORBS $0.00991 $0.00986 -0% 2% -7% -12% 4.34m 43.44m
456 Spark - SPK $0.02026 $0.02031 -0% 1% -11% -39% 25.3m 43.38m
457 Hivemapper - HONEY $0.00829 $0.00824 -0% 1% -18% -9% 0.61m 43.38m
458 Momentum - MMT $0.21063 $0.21198 1% -0% -1% -26% 49.31m 43.26m
459 Biconomy - BICO $0.04316 $0.04321 -0% 3% -12% -31% 6.78m 43.22m
460 Gems - GEMS $0.0719 $0.07197 1% -0% -23% -42% 0.97m 43.1m
461 Balancer - BAL $0.63218 $0.63034 -0% -0% -5% -10% 3.05m 43.08m
462 Flux - FLUX $0.1053 $0.10555 -0% 4% -9% -18% 3.27m 43m
463 BORA - BORA $0.03882 $0.03887 1% 4% -14% -24% 0.39m 42.75m
464 Rocket Pool - RPL $1.93439 $1.93775 1% 6% -13% -35% 7.03m 42.7m
465 Venom - VENOM $0.04299 $0.04302 1% -0% -10% -31% 0.97m 42.54m
466 Swarm Network - TRUTH $0.02021 $0.0203 3% 15% 21% -50% 10.23m 42.32m
467 SwftCoin - SWFTC $0.00422 $0.00422 1% -0% -16% 3% 0.98m 42.22m
468 SMART - SMART $0.00625 $0.00623 -0% -1% 44% 117% 0.53m 41.85m
469 Shentu - CTK $0.27174 $0.27132 -0% 8% 9% -1% 2.15m 41.72m
470 Spell Token - SPELL $0.00024 $0.00024 -0% 3% -7% -14% 3.24m 41.65m
471 CROSS - CROSS $0.12327 $0.12344 -0% 1% -10% 6% 4.52m 41.38m
472 Liquity BOLD - BOLD $0.99696 $0.99696 -0% -0% 0% -0% 0 41.37m
473 Cyber - CYBER $0.70302 $0.71357 2% 7% -12% -22% 6.95m 41.36m
474 Civic - CVC $0.04118 $0.04121 1% 4% -10% -20% 8.07m 41.21m
475 Tensor - TNSR $0.08863 $0.0886 -0% 4% -20% -65% 30.69m 40.9m
476 Audius - AUDIO $0.02953 $0.02959 1% 3% -11% -16% 2.6m 40.88m
477 Subsquid - SQD $0.04226 $0.04226 1% 4% -5% -26% 3.22m 40.87m
478 Ergo - ERG $0.49418 $0.49474 -0% 3% 3% 0% 0.2m 40.86m
479 Anoma - XAN $0.01617 $0.0163 2% 9% -8% -58% 16.29m 40.74m
480 Aegis YUSD - YUSD $0.99827 $0.99827 0% -0% -0% -0% 3 40.59m
481 Big Time - BIGTIME $0.01971 $0.01977 -0% 5% -11% -24% 8.17m 40.53m
482 Bonfida - FIDA $0.04093 $0.0409 -1% 7% -7% -20% 6.84m 40.53m
483 AI Analysis Token - AIAT $0.27372 $0.27376 1% -3% -6% 7% 0.36m 40.08m
484 BOOK OF MEME - BOME $0.00058 $0.00058 -1% 1% -15% -29% 28.57m 39.89m
485 Lava Network - LAVA $0.15067 $0.15039 -0% 4% -11% 21% 6.44m 39.78m
486 Illuvium - ILV $5.8235 $5.82174 -0% 5% -13% -28% 7.84m 39.56m
487 Klickl Token - KLK $0.39522 $0.39538 1% -1% -6% -3% 0.3m 39.54m
488 Xertra - STRAX $0.01914 $0.01922 1% 3% -16% -26% 1.96m 39.21m
489 U.S. Dollar Tokenized Currency (Ondo) - USDon $0.99947 $0.99951 0% 0% -0% -0% 37.81m 39.18m
490 sUSD - SUSD $0.89658 $0.898 -0% -0% -6% -7% 51274 39.11m
491 Osmosis - OSMO $0.05151 $0.0515 -0% 1% -24% -44% 3.53m 38.92m
492 HarryPotterObamaSonic10Inu (ERC-20) - BITCOIN $0.0388 $0.03879 -0% 2% -6% -28% 7.77m 38.78m
493 TerraClassicUSD - USTC $0.0069 $0.0069 1% -1% -16% 4% 10.12m 38.53m
494 RateX - RTX $2.31643 $2.31083 13% 76% 37% 37% 113.67m 38.5m
495 Usual - USUAL $0.02432 $0.02428 -0% 3% -7% -17% 7.87m 38.33m
497 OpenLedger - OPEN $0.17587 $0.17684 1% 4% -13% -30% 12.95m 38.11m
498 deBridge - DBR $0.01978 $0.01977 1% -1% -8% -1% 7.06m 38.06m
499 Metis - METIS $5.58779 $5.58417 -0% 4% -11% -34% 7.09m 38.06m
500 EscoinToken - ELG $0.24241 $0.24178 -0% -8% -3% -7% 0.28m 37.99m
501 IQ - IQ $0.00157 $0.00157 -0% 4% -10% -19% 1.15m 37.93m